International Paper Company (IP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.34 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 33.00 | 0.39 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 35.00 | 0.35 | 0.00 | - | 1 | 4 |
| 1.95 | 0.00 | - | 18 | 0 | 36.00 | 0.10 | 0.00 | - | 2 | 3 |
| 3.05 | 0.00 | - | 1 | 0 | 37.00 | 0.28 | 0.00 | - | 4 | 45 |
| 3.20 | 0.00 | - | 1 | 10 | 38.00 | 0.35 | 0.00 | - | 8 | 17 |
| 4.40 | 0.00 | - | 3 | 9 | 39.00 | 0.57 | 0.00 | - | 2 | 12 |
| 5.00 | +0.28 | +5.93% | 1 | 376 | 40.00 | 1.30 | 0.00 | - | 1 | 10 |
| 2.35 | 0.00 | - | 84 | 101 | 41.00 | - | - | - | - | - |
| - | - | - | - | - | 41.50 | 0.40 | 0.00 | - | - | 1 |
| 2.90 | 0.00 | - | 1 | 260 | 42.00 | - | - | - | - | - |
| 3.58 | 0.00 | - | 15 | 15 | 42.50 | 0.70 | 0.00 | - | 17 | 17 |
| 2.17 | 0.00 | - | 1 | 357 | 43.00 | 0.70 | 0.00 | - | 8 | 9 |
| - | - | - | - | - | 43.50 | 0.90 | 0.00 | - | 2 | 22 |
| 2.10 | 0.00 | - | 9 | 14 | 44.00 | 1.30 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 44.50 | 1.25 | -0.10 | -7.41% | 1 | 1 |
| 1.05 | -0.60 | -36.36% | 2 | 12 | 45.00 | 1.50 | 0.00 | - | 1 | 2 |
| 1.05 | 0.00 | - | - | 3 | 45.50 | - | - | - | - | - |
| 0.70 | +0.15 | +27.27% | 6 | 8 | 46.00 | - | - | - | - | - |
| 0.55 | -0.15 | -21.43% | 1 | 42 | 46.50 | - | - | - | - | - |
| 0.50 | -0.20 | -28.57% | 2 | 123 | 47.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 1 | 48.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.