International Paper Company (IP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240920C00032500 | 2024-05-20 10:49AM EDT | 32.50 | 8.86 | 12.10 | 15.90 | 0.00 | - | - | 1 | 89.60% |
| IP240920C00035000 | 2024-05-20 10:29AM EDT | 35.00 | 6.70 | 11.10 | 12.70 | 0.00 | - | 5 | 10 | 65.14% |
| IP240920C00037500 | 2024-05-21 10:41AM EDT | 37.50 | 5.15 | 0.00 | 0.00 | 0.00 | - | 8 | 30 | 0.00% |
| IP240920C00040000 | 2024-06-11 12:59PM EDT | 40.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 60 | 97 | 0.00% |
| IP240920C00042500 | 2024-06-18 2:32PM EDT | 42.50 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2,009 | 0.00% |
| IP240920C00045000 | 2024-06-18 3:55PM EDT | 45.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 39 | 5,441 | 0.00% |
| IP240920C00047500 | 2024-06-18 3:43PM EDT | 47.50 | 2.90 | 0.00 | 0.00 | 0.00 | - | 2 | 363 | 1.56% |
| IP240920C00050000 | 2024-06-18 3:06PM EDT | 50.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 36 | 5,665 | 3.13% |
| IP240920C00052500 | 2024-06-18 2:49PM EDT | 52.50 | 1.17 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 6.25% |
| IP240920C00055000 | 2024-05-24 2:00PM EDT | 55.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 37 | 37 | 6.25% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240920P00030000 | 2024-06-13 2:30PM EDT | 30.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| IP240920P00032500 | 2024-06-10 11:17AM EDT | 32.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| IP240920P00035000 | 2024-05-22 3:02PM EDT | 35.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 53 | 12.50% |
| IP240920P00037500 | 2024-06-18 2:34PM EDT | 37.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 13 | 2,160 | 12.50% |
| IP240920P00040000 | 2024-06-14 3:59PM EDT | 40.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 52 | 598 | 6.25% |
| IP240920P00042500 | 2024-06-18 3:21PM EDT | 42.50 | 1.84 | 0.00 | 0.00 | 0.00 | - | 1 | 186 | 3.13% |
| IP240920P00045000 | 2024-06-18 11:22AM EDT | 45.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 62 | 2,107 | 1.56% |
| IP240920P00047500 | 2024-06-14 2:04PM EDT | 47.50 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 0.00% |
© 2024 Yahoo. All rights reserved.