International Paper Company (IP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.46 | 0.00 | - | 5 | 0 | 15.00 | 0.05 | 0.00 | - | 20 | 32 |
| 24.59 | 0.00 | - | 14 | 0 | 17.50 | 0.10 | 0.00 | - | 11 | 78 |
| 13.20 | 0.00 | - | 10 | 10 | 20.00 | 0.15 | 0.00 | - | 1 | 47 |
| 13.34 | 0.00 | - | 1 | 0 | 22.50 | 0.04 | 0.00 | - | 1 | 731 |
| 19.75 | 0.00 | - | 1 | 91 | 25.00 | 0.46 | 0.00 | - | 188 | 580 |
| 17.37 | 0.00 | - | 1 | 219 | 27.50 | 0.35 | 0.00 | - | 3 | 1,182 |
| 16.03 | 0.00 | - | 1 | 665 | 30.00 | 0.50 | 0.00 | - | 2 | 1,370 |
| 10.11 | 0.00 | - | 1 | 1,035 | 32.50 | 0.75 | -0.13 | -14.77% | 1 | 756 |
| 11.95 | 0.00 | - | 3 | 1,205 | 35.00 | 0.95 | 0.00 | - | 10 | 2,840 |
| 9.28 | -0.55 | -5.60% | 2 | 717 | 37.50 | 1.69 | 0.00 | - | 56 | 555 |
| 6.85 | -0.78 | -10.22% | 6 | 1,792 | 40.00 | 1.48 | 0.00 | - | 1 | 457 |
| 5.90 | +0.40 | +7.27% | 3 | 5,284 | 42.50 | 2.85 | 0.00 | - | 201 | 878 |
| 3.95 | -0.05 | -1.25% | 3 | 10,528 | 45.00 | 3.50 | 0.00 | - | 20 | 48 |
| 2.30 | -0.40 | -14.81% | 4 | 7,311 | 47.50 | 4.91 | 0.00 | - | 1 | 15 |
| 2.10 | +0.25 | +13.51% | 35 | 849 | 50.00 | 9.35 | 0.00 | - | 3 | 22 |
| 0.13 | 0.00 | - | 1 | 80 | 52.50 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 245 | 55.00 | 16.11 | 0.00 | - | 2 | 4 |
| 0.25 | 0.00 | - | 17 | 583 | 60.00 | 20.70 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.