International Paper Company (IP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.91 | 0.00 | - | - | 7 | 25.00 | - | - | - | - | - |
| 5.30 | 0.00 | - | 18 | 21 | 30.00 | 0.06 | 0.00 | - | 4 | 7 |
| 2.90 | 0.00 | - | 2 | 2 | 31.00 | 0.06 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 32.00 | 0.05 | 0.00 | - | 14 | 209 |
| 1.85 | 0.00 | - | 20 | 63 | 33.00 | 0.05 | 0.00 | - | 1 | 111 |
| 1.20 | +0.15 | +14.29% | 8 | 209 | 34.00 | 0.05 | 0.00 | - | 3 | 305 |
| 0.91 | +0.36 | +65.45% | 19 | 328 | 35.00 | 0.03 | -0.27 | -90.00% | 12 | 193 |
| 0.08 | -0.05 | -38.46% | 61 | 391 | 36.00 | 0.30 | -0.50 | -62.50% | 3 | 58 |
| 0.09 | 0.00 | - | 4 | 178 | 37.00 | 1.10 | 0.00 | - | 231 | 0 |
| 0.03 | -0.02 | -40.00% | 3 | 84 | 38.00 | 4.60 | 0.00 | - | 25 | 11 |
| 0.17 | 0.00 | - | 3 | 113 | 39.00 | 3.61 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 17 | 40.00 | 1.85 | 0.00 | - | 13 | 0 |
| 0.10 | 0.00 | - | 10 | 22 | 41.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 24 | 42.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 15 | 43.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 1 | 44.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.