International Paper Company (IP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:39.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240628C00039000 | 2024-05-15 3:39PM EDT | 2024-06-28 | 2.40 | 4.80 | 7.50 | 0.00 | - | 1 | 4 | 58.89% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240621P00039000 | 2024-06-14 12:50PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.40 | -0.25 | -83.33% | 11 | 49 | 77.54% |
| IP240628P00039000 | 2024-06-11 11:42AM EDT | 2024-06-28 | 0.36 | 0.00 | 0.75 | 0.00 | - | 10 | 16 | 65.72% |
| IP240705P00039000 | 2024-05-23 3:55PM EDT | 2024-07-05 | 0.30 | 0.10 | 0.65 | 0.00 | - | - | 3 | 53.71% |
© 2024 Yahoo. All rights reserved.