International Paper Company (IP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:32.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.05 | 0.00 | - | 1 | 6 | 2024-05-17 | 0.01 | 0.00 | - | 10 | 531 |
| 7.81 | 0.00 | - | 1 | 773 | 2024-06-21 | 0.11 | 0.00 | - | 1 | 1,299 |
| 8.15 | 0.00 | - | 1 | 195 | 2024-07-19 | 0.14 | -0.30 | -68.18% | 1 | 884 |
| 6.78 | 0.00 | - | 1 | 204 | 2024-10-18 | 0.70 | -0.04 | -5.41% | 3 | 570 |
| 8.47 | +1.57 | +22.75% | 2 | 1,035 | 2025-01-17 | 0.80 | 0.00 | - | 4 | 768 |
| 6.10 | 0.00 | - | 1 | 232 | 2026-01-16 | 1.95 | 0.00 | - | 3 | 68 |
© 2024 Yahoo. All rights reserved.