International Paper Company (IP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:37.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.89 | 0.00 | - | 19 | 6,231 | 2024-06-21 | 0.43 | 0.00 | - | 2 | 5,989 |
| 8.95 | 0.00 | - | 7 | 5,031 | 2024-07-19 | 0.20 | 0.00 | - | 3 | 10,392 |
| 8.45 | 0.00 | - | 2 | 234 | 2024-08-16 | 0.50 | 0.00 | - | 2 | 2,195 |
| 5.15 | 0.00 | - | 8 | 30 | 2024-09-20 | 0.70 | 0.00 | - | 13 | 2,160 |
| 8.82 | 0.00 | - | 21 | 358 | 2024-10-18 | 0.80 | 0.00 | - | 2 | 236 |
| 9.96 | 0.00 | - | 2 | 723 | 2025-01-17 | 1.24 | 0.00 | - | 2 | 539 |
| 10.45 | 0.00 | - | 5 | 404 | 2026-01-16 | 2.40 | 0.00 | - | 2 | 64 |
© 2024 Yahoo. All rights reserved.