International Paper Company (IP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:45.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.49 | 0.00 | - | 5 | 5 | 2024-06-07 | - | - | - | - | - |
| 0.35 | -0.20 | -36.36% | 35 | 1,662 | 2024-06-21 | 8.30 | 0.00 | - | 3 | 15 |
| 0.80 | +0.05 | +6.67% | 37 | 1,847 | 2024-07-19 | 8.60 | 0.00 | - | 4 | 12 |
| 1.10 | 0.00 | - | 3 | 19 | 2024-08-16 | - | - | - | - | - |
| 1.30 | 0.00 | - | 112 | 129 | 2024-09-20 | - | - | - | - | - |
| 1.50 | 0.00 | - | 6 | 11,285 | 2024-10-18 | 8.00 | 0.00 | - | 1 | 2 |
| 1.70 | -0.15 | -8.11% | 9 | 9,530 | 2025-01-17 | 8.60 | 0.00 | - | 4 | 33 |
| 3.20 | 0.00 | - | 8 | 172 | 2026-01-16 | 8.45 | 0.00 | - | 4 | 13 |
© 2024 Yahoo. All rights reserved.