International Paper Company (IP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:44AM EDT. Market open.
Strike:50.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 470 | 2024-06-21 | 5.50 | 0.00 | - | 20 | 20 |
| 0.10 | 0.00 | - | 1 | 6 | 2024-06-28 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 1 | 2024-07-05 | - | - | - | - | - |
| 0.60 | 0.00 | - | 2,627 | 18,694 | 2024-07-19 | - | - | - | - | - |
| 1.21 | 0.00 | - | 1 | 1 | 2024-07-26 | - | - | - | - | - |
| 1.00 | 0.00 | - | 17 | 2,720 | 2024-08-16 | - | - | - | - | - |
| 1.26 | 0.00 | - | 3 | 5,656 | 2024-09-20 | - | - | - | - | - |
| 1.60 | 0.00 | - | 8 | 16,363 | 2024-10-18 | - | - | - | - | - |
| 2.00 | 0.00 | - | 13 | 1,959 | 2025-01-17 | 9.35 | 0.00 | - | 3 | 22 |
| 3.19 | 0.00 | - | 1 | 105 | 2026-01-16 | 7.87 | 0.00 | - | 1 | 51 |
© 2024 Yahoo. All rights reserved.