International Paper Company (IP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:55.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.27 | 0.00 | - | 5 | 43 | 2024-06-21 | 15.28 | 0.00 | - | 2 | 5 |
| 0.17 | 0.00 | - | 11 | 2,643 | 2024-07-19 | - | - | - | - | - |
| 0.52 | 0.00 | - | 3 | 5 | 2024-08-16 | - | - | - | - | - |
| 0.55 | 0.00 | - | 37 | 37 | 2024-09-20 | - | - | - | - | - |
| 0.50 | 0.00 | - | 20 | 14 | 2024-10-18 | 12.25 | 0.00 | - | 1 | 0 |
| 1.00 | 0.00 | - | 52 | 322 | 2025-01-17 | 16.11 | 0.00 | - | 1 | 4 |
| 1.09 | 0.00 | - | 1 | 94 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.