International Paper Company (IP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:00PM EDT. Market open.
Strike:25.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240503C00025000 | 2024-04-11 2:54PM EDT | 2024-05-03 | 12.91 | 9.90 | 12.00 | 0.00 | - | - | 7 | 403.13% |
| IP240621C00025000 | 2024-04-29 10:53AM EDT | 2024-06-21 | 9.70 | 10.10 | 10.60 | 0.00 | - | 32 | 36 | 60.35% |
| IP250117C00025000 | 2024-04-30 3:17PM EDT | 2025-01-17 | 10.40 | 10.20 | 10.80 | 0.00 | - | 1 | 122 | 32.03% |
| IP260116C00025000 | 2024-05-02 9:30AM EDT | 2026-01-16 | 11.20 | 10.70 | 11.20 | +0.35 | +3.23% | 1 | 51 | 25.73% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240517P00025000 | 2024-04-04 11:09AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 129.30% |
| IP240621P00025000 | 2024-04-30 11:50AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 141 | 50.98% |
| IP240719P00025000 | 2024-04-19 3:17PM EDT | 2024-07-19 | 0.10 | 0.00 | 1.00 | 0.00 | - | 10 | 27 | 63.09% |
| IP241018P00025000 | 2024-05-01 1:28PM EDT | 2024-10-18 | 0.21 | 0.15 | 0.25 | 0.00 | - | 50 | 70 | 35.79% |
| IP250117P00025000 | 2024-04-29 3:30PM EDT | 2025-01-17 | 0.45 | 0.35 | 0.50 | 0.00 | - | 1 | 422 | 34.72% |
© 2024 Yahoo. All rights reserved.