International Paper Company (IP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240621C00027500 | 2024-04-25 1:16PM EDT | 2024-06-21 | 6.20 | 6.60 | 10.00 | 0.00 | - | 1 | 47 | 101.32% |
| IP241018C00027500 | 2024-04-26 2:02PM EDT | 2024-10-18 | 6.64 | 8.20 | 8.80 | 0.00 | - | 1 | 2 | 34.62% |
| IP250117C00027500 | 2024-04-29 1:31PM EDT | 2025-01-17 | 8.35 | 7.10 | 9.00 | 0.00 | - | 20 | 221 | 31.25% |
| IP260116C00027500 | 2024-05-01 10:24AM EDT | 2026-01-16 | 8.60 | 8.10 | 9.80 | 0.00 | - | 107 | 481 | 27.32% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240621P00027500 | 2024-04-25 3:36PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.75 | 0.00 | - | 5 | 222 | 58.40% |
| IP240719P00027500 | 2024-05-01 9:58AM EDT | 2024-07-19 | 0.12 | 0.05 | 0.15 | 0.00 | - | 1 | 86 | 37.21% |
| IP241018P00027500 | 2024-04-25 3:30PM EDT | 2024-10-18 | 0.55 | 0.30 | 0.45 | 0.00 | - | 8 | 73 | 33.74% |
| IP250117P00027500 | 2024-04-29 3:56PM EDT | 2025-01-17 | 0.66 | 0.65 | 0.75 | -0.07 | -9.59% | 1 | 1,179 | 32.23% |
| IP260116P00027500 | 2024-04-25 11:15AM EDT | 2026-01-16 | 2.35 | 1.80 | 2.00 | 0.00 | - | 4 | 38 | 31.37% |
© 2024 Yahoo. All rights reserved.