International Paper Company (IP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:24PM EDT. Market open.
Strike:31.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240503C00031000 | 2024-04-26 3:57PM EDT | 2024-05-03 | 2.90 | 4.10 | 5.90 | 0.00 | - | 2 | 2 | 172.27% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240503P00031000 | 2024-04-22 10:52AM EDT | 2024-05-03 | 0.06 | 0.00 | 0.75 | 0.00 | - | 3 | 5 | 188.28% |
| IP240517P00031000 | 2024-04-29 1:54PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 212 | 66.60% |
| IP240524P00031000 | 2024-04-19 2:59PM EDT | 2024-05-24 | 0.20 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 38.28% |
| IP240531P00031000 | 2024-04-29 10:48AM EDT | 2024-05-31 | 0.13 | 0.05 | 0.15 | 0.00 | - | 4 | 61 | 37.11% |
| IP240607P00031000 | 2024-04-25 1:41PM EDT | 2024-06-07 | 0.37 | 0.05 | 0.15 | 0.00 | - | - | 1 | 33.40% |
© 2024 Yahoo. All rights reserved.