International Paper Company (IP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240517C00032000 | 2024-04-29 2:15PM EDT | 2024-05-17 | 3.60 | 2.45 | 6.00 | 0.00 | - | 3 | 7 | 59.18% |
| IP240524C00032000 | 2024-04-24 3:38PM EDT | 2024-05-24 | 2.77 | 3.20 | 4.40 | 0.00 | - | - | 3 | 56.74% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240503P00032000 | 2024-04-26 2:15PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.50 | 0.00 | - | 14 | 209 | 140.63% |
| IP240510P00032000 | 2024-04-29 2:11PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.75 | 0.00 | - | 2 | 7 | 75.98% |
| IP240517P00032000 | 2024-05-02 9:31AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 279 | 38.48% |
| IP240524P00032000 | 2024-05-02 11:50AM EDT | 2024-05-24 | 0.15 | 0.05 | 0.15 | 0.00 | - | 3 | 47 | 35.55% |
| IP240531P00032000 | 2024-05-02 11:51AM EDT | 2024-05-31 | 0.13 | 0.05 | 0.15 | -0.12 | -48.00% | 6 | 29 | 31.15% |
| IP240607P00032000 | 2024-04-30 1:49PM EDT | 2024-06-07 | 0.25 | 0.10 | 0.20 | 0.00 | - | 2 | 3 | 30.47% |
© 2024 Yahoo. All rights reserved.