International Paper Company (IP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240517C00032500 | 2024-04-29 12:11PM EDT | 2024-05-17 | 2.60 | 2.00 | 5.40 | 0.00 | - | 1 | 7 | 54.30% |
| IP240621C00032500 | 2024-05-02 3:13PM EDT | 2024-06-21 | 3.70 | 2.35 | 3.70 | +1.15 | +45.10% | 5 | 792 | 29.74% |
| IP240719C00032500 | 2024-04-25 9:30AM EDT | 2024-07-19 | 0.65 | 3.70 | 3.90 | 0.00 | - | 2 | 195 | 28.22% |
| IP241018C00032500 | 2024-04-25 11:56AM EDT | 2024-10-18 | 3.10 | 4.40 | 4.70 | 0.00 | - | 1 | 205 | 29.52% |
| IP250117C00032500 | 2024-05-01 11:48AM EDT | 2025-01-17 | 4.50 | 5.00 | 5.20 | 0.00 | - | 1 | 1,037 | 28.63% |
| IP260116C00032500 | 2024-05-02 11:17AM EDT | 2026-01-16 | 6.10 | 6.30 | 6.70 | +0.30 | +5.17% | 4 | 228 | 27.47% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240517P00032500 | 2024-05-02 2:08PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.50 | 0.00 | - | 4 | 334 | 59.96% |
| IP240621P00032500 | 2024-05-02 1:12PM EDT | 2024-06-21 | 0.30 | 0.25 | 0.35 | -0.18 | -37.50% | 7 | 1,394 | 28.57% |
| IP240719P00032500 | 2024-04-30 12:11PM EDT | 2024-07-19 | 0.75 | 0.50 | 0.60 | 0.00 | - | 4 | 884 | 28.44% |
| IP241018P00032500 | 2024-05-02 2:53PM EDT | 2024-10-18 | 1.21 | 1.25 | 1.35 | -0.10 | -7.63% | 1 | 493 | 29.05% |
| IP250117P00032500 | 2024-05-01 10:05AM EDT | 2025-01-17 | 2.15 | 1.80 | 1.95 | 0.00 | - | 5 | 762 | 29.22% |
| IP260116P00032500 | 2024-05-02 11:31AM EDT | 2026-01-16 | 3.50 | 3.40 | 3.60 | -0.70 | -16.67% | 1 | 60 | 28.75% |
© 2024 Yahoo. All rights reserved.