International Paper Company (IP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:03PM EDT. Market open.
Strike:33.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240503C00033000 | 2024-04-29 10:46AM EDT | 2024-05-03 | 1.85 | 2.40 | 3.60 | 0.00 | - | 20 | 63 | 65.63% |
| IP240510C00033000 | 2024-04-30 10:58AM EDT | 2024-05-10 | 2.13 | 2.75 | 3.30 | 0.00 | - | 1 | 0 | 60.55% |
| IP240517C00033000 | 2024-04-24 11:25AM EDT | 2024-05-17 | 1.70 | 2.60 | 3.50 | 0.00 | - | - | 6 | 55.18% |
| IP240524C00033000 | 2024-04-25 9:57AM EDT | 2024-05-24 | 1.65 | 2.65 | 3.70 | 0.00 | - | - | 10 | 53.42% |
| IP240531C00033000 | 2024-04-26 3:26PM EDT | 2024-05-31 | 1.56 | 2.85 | 3.50 | 0.00 | - | 93 | 93 | 40.33% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240503P00033000 | 2024-04-29 9:55AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 111 | 65.63% |
| IP240510P00033000 | 2024-05-02 11:45AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 10 | 59 | 35.55% |
| IP240517P00033000 | 2024-05-02 2:40PM EDT | 2024-05-17 | 0.09 | 0.05 | 0.10 | -0.06 | -28.57% | 2 | 3,726 | 31.45% |
| IP240524P00033000 | 2024-04-30 9:56AM EDT | 2024-05-24 | 0.36 | 0.10 | 0.20 | 0.00 | - | 1 | 22 | 32.03% |
| IP240531P00033000 | 2024-05-02 2:43PM EDT | 2024-05-31 | 0.20 | 0.15 | 0.25 | -0.15 | -42.86% | 1 | 19 | 30.18% |
© 2024 Yahoo. All rights reserved.