International Paper Company (IP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:33.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.70 | 0.00 | - | - | 6 | 2024-05-17 | 0.01 | -0.04 | -80.00% | 5 | 3,726 |
| 1.65 | 0.00 | - | - | 10 | 2024-05-24 | 0.05 | 0.00 | - | 1 | 17 |
| 1.56 | 0.00 | - | 93 | 93 | 2024-05-31 | 0.15 | 0.00 | - | 2 | 16 |
| 2.33 | 0.00 | - | - | 1 | 2024-06-07 | 0.54 | 0.00 | - | - | 5 |
| - | - | - | - | - | 2024-06-14 | 0.30 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.