International Paper Company (IP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:47PM EDT. Market open.
Strike:34.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240503C00034000 | 2024-05-02 10:43AM EDT | 2024-05-03 | 1.20 | 1.10 | 1.50 | +0.15 | +14.29% | 8 | 209 | 54.69% |
| IP240510C00034000 | 2024-04-30 9:52AM EDT | 2024-05-10 | 1.12 | 1.40 | 1.50 | 0.00 | - | 4 | 14 | 25.78% |
| IP240517C00034000 | 2024-04-30 3:59PM EDT | 2024-05-17 | 1.40 | 1.60 | 1.70 | 0.00 | - | 3 | 954 | 28.81% |
| IP240524C00034000 | 2024-04-26 11:29AM EDT | 2024-05-24 | 0.72 | 1.65 | 1.80 | 0.00 | - | 1 | 1 | 27.54% |
| IP240531C00034000 | 2024-04-29 9:47AM EDT | 2024-05-31 | 1.38 | 1.70 | 1.85 | 0.00 | - | 7 | 44 | 25.59% |
| IP240607C00034000 | 2024-04-29 1:20PM EDT | 2024-06-07 | 1.80 | 1.75 | 1.95 | 0.00 | - | 2 | 5 | 25.59% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240503P00034000 | 2024-04-30 3:09PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 305 | 41.80% |
| IP240510P00034000 | 2024-04-30 1:38PM EDT | 2024-05-10 | 0.22 | 0.05 | 0.10 | 0.00 | - | 2 | 69 | 24.22% |
| IP240517P00034000 | 2024-05-01 10:51AM EDT | 2024-05-17 | 0.47 | 0.20 | 0.25 | 0.00 | - | 10 | 488 | 25.73% |
| IP240524P00034000 | 2024-05-02 11:43AM EDT | 2024-05-24 | 0.41 | 0.35 | 0.45 | -0.19 | -31.67% | 1 | 51 | 28.52% |
| IP240531P00034000 | 2024-05-01 10:18AM EDT | 2024-05-31 | 0.75 | 0.50 | 0.60 | 0.00 | - | 1 | 127 | 29.30% |
© 2024 Yahoo. All rights reserved.