International Paper Company (IP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:35.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.08 | +0.48 | +8.57% | 2 | 395 | 2024-05-24 | 0.05 | -0.15 | -75.00% | 1 | 33 |
| 5.75 | 0.00 | - | 4 | 207 | 2024-05-31 | 0.05 | 0.00 | - | 6 | 53 |
| 5.99 | +0.14 | +2.39% | 1 | 121 | 2024-06-07 | 0.09 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 2024-06-14 | 0.35 | 0.00 | - | 1 | 4 |
| 6.20 | +0.40 | +6.90% | 15 | 11,000 | 2024-06-21 | 0.25 | 0.00 | - | 521 | 19,810 |
| - | - | - | - | - | 2024-06-28 | 0.60 | 0.00 | - | 4 | 33 |
| 6.54 | +0.68 | +11.60% | 228 | 1,640 | 2024-07-19 | 0.35 | 0.00 | - | 1 | 492 |
| - | - | - | - | - | 2024-08-16 | 0.76 | 0.00 | - | - | 111 |
| 6.70 | +0.27 | +4.20% | 5 | 5 | 2024-09-20 | - | - | - | - | - |
| 7.20 | +1.95 | +37.14% | 19 | 2,249 | 2024-10-18 | 1.15 | -0.45 | -28.13% | 6,005 | 4,560 |
| 7.20 | +0.30 | +4.35% | 1 | 1,204 | 2025-01-17 | 1.35 | -0.09 | -6.25% | 2 | 2,797 |
| 6.00 | 0.00 | - | 9 | 457 | 2026-01-16 | 2.60 | 0.00 | - | 2 | 228 |
© 2024 Yahoo. All rights reserved.