New Zealand markets open in 1 hour 36 minutes

International Paper Company (IP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
35.81+0.53 (+1.50%)
At close: 04:00PM EDT
35.81 0.00 (0.00%)
After hours: 04:08PM EDT
In the money
Show:ListStraddle
Strike:36.00
Callsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IP240503C000360002024-05-02 2:20PM EDT2024-05-030.080.100.15-0.05-38.46%6139121.88%
IP240510C000360002024-05-02 3:27PM EDT2024-05-100.500.350.45+0.28+127.27%3517824.02%
IP240517C000360002024-05-02 3:45PM EDT2024-05-170.680.600.70+0.33+94.29%1237326.37%
IP240524C000360002024-04-30 2:11PM EDT2024-05-240.900.700.85+0.45+100.00%15626.17%
IP240531C000360002024-05-02 2:20PM EDT2024-05-310.770.800.90+0.38+97.44%53,53324.17%
IP240607C000360002024-05-01 3:19PM EDT2024-06-070.750.751.000.00-21823.98%
Putsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IP240503P000360002024-05-02 2:53PM EDT2024-05-030.300.250.35-0.50-62.50%35822.85%
IP240510P000360002024-05-02 2:46PM EDT2024-05-100.500.500.60-0.30-37.50%17122.17%
IP240517P000360002024-05-02 3:35PM EDT2024-05-170.700.700.80-1.71-70.95%232823.39%
IP240524P000360002024-04-25 11:58AM EDT2024-05-242.671.001.600.00-1541.80%
IP240531P000360002024-04-30 3:44PM EDT2024-05-311.651.151.300.00-50129.30%