Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IP240503C00036000 | 2024-05-02 2:20PM EDT | 2024-05-03 | 0.08 | 0.10 | 0.15 | -0.05 | -38.46% | 61 | 391 | 21.88% |
IP240510C00036000 | 2024-05-02 3:27PM EDT | 2024-05-10 | 0.50 | 0.35 | 0.45 | +0.28 | +127.27% | 35 | 178 | 24.02% |
IP240517C00036000 | 2024-05-02 3:45PM EDT | 2024-05-17 | 0.68 | 0.60 | 0.70 | +0.33 | +94.29% | 12 | 373 | 26.37% |
IP240524C00036000 | 2024-04-30 2:11PM EDT | 2024-05-24 | 0.90 | 0.70 | 0.85 | +0.45 | +100.00% | 1 | 56 | 26.17% |
IP240531C00036000 | 2024-05-02 2:20PM EDT | 2024-05-31 | 0.77 | 0.80 | 0.90 | +0.38 | +97.44% | 5 | 3,533 | 24.17% |
IP240607C00036000 | 2024-05-01 3:19PM EDT | 2024-06-07 | 0.75 | 0.75 | 1.00 | 0.00 | - | 2 | 18 | 23.98% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IP240503P00036000 | 2024-05-02 2:53PM EDT | 2024-05-03 | 0.30 | 0.25 | 0.35 | -0.50 | -62.50% | 3 | 58 | 22.85% |
IP240510P00036000 | 2024-05-02 2:46PM EDT | 2024-05-10 | 0.50 | 0.50 | 0.60 | -0.30 | -37.50% | 1 | 71 | 22.17% |
IP240517P00036000 | 2024-05-02 3:35PM EDT | 2024-05-17 | 0.70 | 0.70 | 0.80 | -1.71 | -70.95% | 23 | 28 | 23.39% |
IP240524P00036000 | 2024-04-25 11:58AM EDT | 2024-05-24 | 2.67 | 1.00 | 1.60 | 0.00 | - | 1 | 5 | 41.80% |
IP240531P00036000 | 2024-04-30 3:44PM EDT | 2024-05-31 | 1.65 | 1.15 | 1.30 | 0.00 | - | 50 | 1 | 29.30% |