International Paper Company (IP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240503C00037000 | 2024-04-23 11:19AM EDT | 2024-05-03 | 0.09 | 0.00 | 0.05 | 0.00 | - | 4 | 178 | 35.55% |
| IP240510C00037000 | 2024-05-02 3:04PM EDT | 2024-05-10 | 0.15 | 0.10 | 0.15 | +0.10 | +200.00% | 2 | 148 | 24.22% |
| IP240517C00037000 | 2024-05-02 3:05PM EDT | 2024-05-17 | 0.29 | 0.25 | 0.30 | +0.19 | +190.00% | 38 | 85 | 24.66% |
| IP240524C00037000 | 2024-05-02 3:01PM EDT | 2024-05-24 | 0.42 | 0.35 | 0.45 | +0.16 | +61.54% | 17 | 236 | 25.39% |
| IP240531C00037000 | 2024-05-02 3:31PM EDT | 2024-05-31 | 0.50 | 0.40 | 0.50 | +0.25 | +100.00% | 3 | 6 | 23.58% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240503P00037000 | 2024-04-15 11:35AM EDT | 2024-05-03 | 1.10 | 0.60 | 2.95 | 0.00 | - | 231 | 0 | 100.20% |
| IP240510P00037000 | 2024-05-01 1:36PM EDT | 2024-05-10 | 1.95 | 0.65 | 2.05 | 0.00 | - | 5 | 31 | 60.25% |
| IP240524P00037000 | 2024-05-02 3:09PM EDT | 2024-05-24 | 1.65 | 1.65 | 1.85 | -1.80 | -52.17% | 12 | 38 | 31.84% |
| IP240531P00037000 | 2024-05-02 2:28PM EDT | 2024-05-31 | 1.91 | 1.80 | 2.15 | +0.56 | +41.48% | 3 | 3 | 35.55% |
© 2024 Yahoo. All rights reserved.