International Paper Company (IP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:37.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.70 | -0.37 | -9.09% | 50 | 361 | 2024-05-17 | 0.10 | 0.00 | - | 1 | 27 |
| 2.80 | 0.00 | - | 2 | 256 | 2024-05-24 | 0.10 | 0.00 | - | 2 | 55 |
| 3.63 | 0.00 | - | 1 | 13 | 2024-05-31 | 0.25 | 0.00 | - | 17 | 53 |
| 3.41 | 0.00 | - | 5 | 26 | 2024-06-07 | 0.50 | 0.00 | - | 17 | 22 |
| 3.05 | 0.00 | - | 10 | 10 | 2024-06-14 | 0.60 | 0.00 | - | 36 | 49 |
© 2024 Yahoo. All rights reserved.