International Paper Company (IP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:47PM EDT. Market open.
Strike:37.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240517C00037500 | 2024-05-02 9:31AM EDT | 2024-05-17 | 0.15 | 0.15 | 0.25 | +0.07 | +87.50% | 1 | 5,877 | 26.42% |
| IP240621C00037500 | 2024-05-02 1:53PM EDT | 2024-06-21 | 0.50 | 0.60 | 0.70 | 0.00 | - | 10 | 7,876 | 24.68% |
| IP240719C00037500 | 2024-05-02 2:23PM EDT | 2024-07-19 | 0.90 | 0.95 | 1.00 | +0.10 | +12.50% | 62 | 5,060 | 24.66% |
| IP241018C00037500 | 2024-05-02 3:10PM EDT | 2024-10-18 | 1.95 | 1.80 | 2.00 | +0.55 | +39.29% | 6 | 347 | 27.30% |
| IP250117C00037500 | 2024-05-02 3:24PM EDT | 2025-01-17 | 2.57 | 2.50 | 2.60 | +0.47 | +22.38% | 18 | 726 | 27.00% |
| IP260116C00037500 | 2024-05-02 3:13PM EDT | 2026-01-16 | 4.30 | 4.20 | 4.40 | +1.30 | +43.33% | 4 | 332 | 27.05% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240517P00037500 | 2024-05-02 11:26AM EDT | 2024-05-17 | 2.13 | 1.60 | 1.75 | -0.07 | -3.18% | 4 | 832 | 21.88% |
| IP240621P00037500 | 2024-04-29 11:30AM EDT | 2024-06-21 | 3.14 | 2.30 | 2.40 | 0.00 | - | 2 | 428 | 26.81% |
| IP240719P00037500 | 2024-05-01 10:20AM EDT | 2024-07-19 | 3.50 | 2.55 | 2.65 | 0.00 | - | 114 | 453 | 25.54% |
| IP241018P00037500 | 2024-05-02 10:03AM EDT | 2024-10-18 | 3.80 | 3.40 | 3.60 | -0.20 | -5.00% | 1 | 85 | 27.37% |
| IP250117P00037500 | 2024-04-29 1:34PM EDT | 2025-01-17 | 4.50 | 4.00 | 4.20 | 0.00 | - | 2 | 537 | 27.08% |
| IP260116P00037500 | 2024-05-02 11:22AM EDT | 2026-01-16 | 5.90 | 5.60 | 6.00 | -0.60 | -9.23% | 2 | 49 | 27.11% |
© 2024 Yahoo. All rights reserved.