International Paper Company (IP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240503C00038000 | 2024-05-02 3:54PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 3 | 84 | 55.47% |
| IP240510C00038000 | 2024-04-29 9:32AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 416 | 26.17% |
| IP240517C00038000 | 2024-05-02 2:29PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 2 | 660 | 26.56% |
| IP240524C00038000 | 2024-05-02 2:47PM EDT | 2024-05-24 | 0.20 | 0.10 | 0.20 | +0.10 | +100.00% | 1 | 52 | 24.41% |
| IP240531C00038000 | 2024-05-02 3:43PM EDT | 2024-05-31 | 0.22 | 0.15 | 0.25 | +0.03 | +15.79% | 5 | 31 | 23.19% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240503P00038000 | 2024-05-01 3:30PM EDT | 2024-05-03 | 4.60 | 0.80 | 4.20 | 0.00 | - | 25 | 11 | 97.85% |
| IP240510P00038000 | 2024-05-01 3:30PM EDT | 2024-05-10 | 2.90 | 1.60 | 2.30 | 0.00 | - | 38 | 30 | 32.23% |
| IP240524P00038000 | 2024-04-16 2:51PM EDT | 2024-05-24 | 2.80 | 2.45 | 4.00 | 0.00 | - | 9 | 26 | 52.44% |
| IP240531P00038000 | 2024-04-29 9:30AM EDT | 2024-05-31 | 4.20 | 2.55 | 2.80 | 0.00 | - | 1 | 1 | 34.38% |
© 2024 Yahoo. All rights reserved.