International Paper Company (IP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:39.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.80 | +0.28 | +18.42% | 5 | 925 | 2024-05-17 | 0.15 | 0.00 | - | 1 | 694 |
| 1.80 | +0.47 | +35.34% | 5 | 308 | 2024-05-24 | 0.17 | -0.18 | -51.43% | 1 | 90 |
| 1.90 | +0.43 | +29.25% | 4 | 117 | 2024-05-31 | 0.85 | 0.00 | - | 1 | 77 |
| 1.57 | 0.00 | - | 1 | 7 | 2024-06-07 | - | - | - | - | - |
| 2.75 | 0.00 | - | 15 | 9 | 2024-06-14 | 1.25 | 0.00 | - | 1 | 10 |
| 2.40 | 0.00 | - | 1 | 4 | 2024-06-28 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.