International Paper Company (IP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240503C00041000 | 2024-04-19 1:22PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.05 | 0.00 | - | 10 | 22 | 131.25% |
| IP240510C00041000 | 2024-04-22 1:38PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 14 | 52.73% |
| IP240524C00041000 | 2024-04-15 11:14AM EDT | 2024-05-24 | 0.30 | 0.00 | 0.75 | 0.00 | - | 7 | 7 | 52.54% |
| IP240531C00041000 | 2024-04-15 3:32PM EDT | 2024-05-31 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 59.13% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240510P00041000 | 2024-04-10 11:08AM EDT | 2024-05-10 | 3.40 | 3.30 | 7.00 | 0.00 | - | - | 0 | 171.00% |
| IP240524P00041000 | 2024-04-16 9:56AM EDT | 2024-05-24 | 4.90 | 3.40 | 7.40 | 0.00 | - | - | 13 | 115.33% |
© 2024 Yahoo. All rights reserved.