International Paper Company (IP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240503C00042000 | 2024-04-08 3:59PM EDT | 2024-05-03 | 0.20 | 0.00 | 0.05 | 0.00 | - | 1 | 24 | 106.25% |
| IP240510C00042000 | 2024-04-23 11:34AM EDT | 2024-05-10 | 0.04 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 91.60% |
| IP240524C00042000 | 2024-04-17 9:39AM EDT | 2024-05-24 | 0.11 | 0.00 | 0.75 | 0.00 | - | 1 | 25 | 57.23% |
Putsfor3 May 2024
© 2024 Yahoo. All rights reserved.