International Paper Company (IP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240517C00042500 | 2024-04-29 2:39PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 395 | 71.97% |
| IP240621C00042500 | 2024-04-29 9:36AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.15 | -0.07 | -46.67% | 1 | 12,715 | 31.54% |
| IP240719C00042500 | 2024-05-01 10:03AM EDT | 2024-07-19 | 0.10 | 0.10 | 0.20 | 0.00 | - | 5 | 1,948 | 27.20% |
| IP241018C00042500 | 2024-05-02 2:05PM EDT | 2024-10-18 | 0.51 | 0.50 | 1.05 | +0.01 | +2.00% | 1 | 5,654 | 32.01% |
| IP250117C00042500 | 2024-05-02 2:43PM EDT | 2025-01-17 | 1.01 | 0.60 | 1.40 | +0.09 | +9.78% | 4 | 1,009 | 29.35% |
| IP260116C00042500 | 2024-05-01 11:29AM EDT | 2026-01-16 | 2.12 | 1.45 | 2.65 | 0.00 | - | 1 | 128 | 26.32% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240517P00042500 | 2024-04-17 1:52PM EDT | 2024-05-17 | 7.40 | 5.60 | 7.90 | 0.00 | - | 66 | 0 | 110.94% |
| IP240621P00042500 | 2024-04-17 1:15PM EDT | 2024-06-21 | 7.60 | 6.20 | 7.70 | 0.00 | - | 2 | 175 | 57.52% |
| IP240719P00042500 | 2024-04-30 12:51PM EDT | 2024-07-19 | 7.80 | 5.40 | 8.80 | 0.00 | - | 1 | 47 | 65.38% |
| IP241018P00042500 | 2024-04-22 12:00PM EDT | 2024-10-18 | 8.30 | 5.40 | 7.70 | 0.00 | - | 42 | 162 | 31.52% |
| IP250117P00042500 | 2024-05-02 9:43AM EDT | 2025-01-17 | 8.00 | 7.50 | 8.80 | -0.30 | -3.61% | 1 | 607 | 35.99% |
| IP260116P00042500 | 2024-05-02 10:52AM EDT | 2026-01-16 | 9.10 | 7.30 | 9.10 | -0.30 | -3.19% | 4 | 28 | 25.00% |
© 2024 Yahoo. All rights reserved.