International Paper Company (IP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240503C00043000 | 2024-04-09 1:09PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 15 | 120.31% |
| IP240510C00043000 | 2024-04-17 10:01AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 96 | 100.39% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240524P00043000 | 2024-04-08 9:46AM EDT | 2024-05-24 | 5.00 | 5.40 | 9.50 | 0.00 | - | - | 2 | 56.64% |
© 2024 Yahoo. All rights reserved.