International Paper Company (IP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240517C00045000 | 2024-04-29 9:30AM EDT | 2024-05-17 | 0.21 | 0.00 | 0.05 | 0.00 | - | 5 | 458 | 52.73% |
| IP240621C00045000 | 2024-04-22 10:44AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 1,626 | 61.43% |
| IP240719C00045000 | 2024-04-29 2:11PM EDT | 2024-07-19 | 0.05 | 0.05 | 0.75 | 0.00 | - | 5 | 1,842 | 49.17% |
| IP241018C00045000 | 2024-04-30 10:24AM EDT | 2024-10-18 | 0.20 | 0.25 | 0.35 | 0.00 | - | 1 | 4,008 | 26.44% |
| IP250117C00045000 | 2024-04-30 2:20PM EDT | 2025-01-17 | 0.50 | 0.55 | 0.70 | 0.00 | - | 36 | 1,075 | 26.29% |
| IP260116C00045000 | 2024-04-25 3:27PM EDT | 2026-01-16 | 1.28 | 1.35 | 2.05 | 0.00 | - | 1 | 174 | 26.12% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240621P00045000 | 2024-04-15 12:53PM EDT | 2024-06-21 | 8.30 | 7.40 | 10.60 | 0.00 | - | 3 | 15 | 78.13% |
| IP240719P00045000 | 2024-04-15 3:24PM EDT | 2024-07-19 | 8.60 | 9.00 | 11.50 | 0.00 | - | 4 | 12 | 55.76% |
| IP241018P00045000 | 2024-04-12 9:50AM EDT | 2024-10-18 | 8.00 | 9.30 | 11.50 | 0.00 | - | 1 | 2 | 53.22% |
| IP250117P00045000 | 2024-04-15 10:56AM EDT | 2025-01-17 | 8.60 | 9.30 | 9.90 | 0.00 | - | 4 | 33 | 26.47% |
| IP260116P00045000 | 2024-04-17 9:45AM EDT | 2026-01-16 | 10.50 | 8.00 | 11.40 | 0.00 | - | 1 | 13 | 27.14% |
© 2024 Yahoo. All rights reserved.