International Paper Company (IP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:40AM EDT. Market open.
Strike:47.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240517C00047500 | 2024-03-26 9:31AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 105.86% |
| IP240621C00047500 | 2024-04-19 11:45AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 12 | 31 | 59.28% |
| IP240719C00047500 | 2024-04-03 12:59PM EDT | 2024-07-19 | 0.27 | 0.00 | 0.75 | 0.00 | - | 2 | 7 | 58.06% |
| IP241018C00047500 | 2024-04-18 11:00AM EDT | 2024-10-18 | 0.20 | 0.05 | 0.15 | 0.00 | - | 2,500 | 2,125 | 26.37% |
| IP250117C00047500 | 2024-04-25 11:50AM EDT | 2025-01-17 | 0.20 | 0.30 | 0.35 | 0.00 | - | 2 | 373 | 25.76% |
| IP260116C00047500 | 2024-04-22 9:50AM EDT | 2026-01-16 | 1.30 | 0.00 | 1.45 | 0.00 | - | 2 | 98 | 25.99% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IP241018P00047500 | 2024-03-25 9:54AM EDT | 2024-10-18 | 8.10 | 12.80 | 15.30 | 0.00 | - | 16 | 16 | 54.59% |
| IP250117P00047500 | 2024-04-10 10:04AM EDT | 2025-01-17 | 10.20 | 11.30 | 14.20 | 0.00 | - | 1 | 14 | 45.58% |
| IP260116P00047500 | 2024-05-01 1:47PM EDT | 2026-01-16 | 13.20 | 11.60 | 15.50 | 0.00 | - | 1 | 20 | 37.37% |
© 2024 Yahoo. All rights reserved.