International Paper Company (IP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:29AM EDT. Market open.
Strike:50.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240621C00050000 | 2024-04-08 3:32PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 11 | 115 | 65.92% |
| IP240719C00050000 | 2024-03-25 1:19PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.50 | 0.00 | - | 2 | 3 | 57.03% |
| IP241018C00050000 | 2024-03-25 1:00PM EDT | 2024-10-18 | 0.55 | 0.00 | 0.10 | 0.00 | - | 2 | 21 | 27.44% |
| IP250117C00050000 | 2024-04-22 9:33AM EDT | 2025-01-17 | 0.21 | 0.15 | 0.25 | 0.00 | - | 15 | 441 | 26.51% |
| IP260116C00050000 | 2024-05-01 9:45AM EDT | 2026-01-16 | 0.98 | 0.85 | 1.20 | 0.00 | - | 1 | 68 | 26.43% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IP250117P00050000 | 2024-03-27 12:46PM EDT | 2025-01-17 | 11.70 | 15.20 | 17.80 | 0.00 | - | 2 | 14 | 60.84% |
| IP260116P00050000 | 2024-05-01 12:55PM EDT | 2026-01-16 | 15.40 | 14.50 | 15.80 | 0.00 | - | 1 | 51 | 26.29% |
© 2024 Yahoo. All rights reserved.