New Zealand markets open in 6 minutes

ImmunoPrecise Antibodies Ltd. (IPA)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
4.7600-0.1900 (-3.84%)
At close: 04:00PM EDT
4.6650 -0.10 (-2.00%)
After hours: 04:52PM EDT
In the money
Show:ListStraddle
Callsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IPA220617C000050002022-05-23 3:40PM EDT5.000.500.300.500.00-4142100.78%
IPA220617C000075002022-05-11 11:59AM EDT7.500.100.000.950.00-115234.38%
Putsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IPA220617P000050002022-05-06 3:43PM EDT5.000.700.252.100.00-44208.98%
IPA220617P000075002022-05-20 12:38PM EDT7.502.402.405.000.00-1515335.55%