New Zealand markets closed

ImmunoPrecise Antibodies Ltd. (IPA)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
5.35-0.17 (-3.08%)
As of 02:43PM EST. Market open.
In the money
Show:ListStraddle
Callsfor17 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IPA211217C000050002021-12-02 2:05PM EST5.000.850.550.750.00-2247108.59%
IPA211217C000075002021-12-03 1:16PM EST7.500.100.050.10-0.05-33.33%2338128.13%
IPA211217C000100002021-12-02 11:53AM EST10.000.030.000.300.00-10302234.38%
IPA211217C000125002021-12-02 11:44AM EST12.500.050.000.200.00-185262.50%
Putsfor17 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IPA211217P000050002021-12-03 12:51PM EST5.000.400.300.45+0.10+33.33%13365127.34%
IPA211217P000075002021-12-01 11:33AM EST7.501.902.052.650.00-1217174.22%
IPA211217P000100002021-10-26 8:57AM EST10.004.092.805.800.00--1503.52%