New Zealand markets close in 6 hours 45 minutes

ImmunoPrecise Antibodies Ltd. (IPA)

NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
4.0000-0.5732 (-12.53%)
At close: 03:59PM EDT
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IPA221021C000075002022-09-06 2:02PM EDT7.500.070.003.000.00-151525.00%
IPA221021C000100002022-08-31 10:05AM EDT10.000.100.000.050.00-231233168.75%
IPA221021C000125002022-09-16 10:59AM EDT12.500.050.003.000.00--1629.30%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IPA221021P000025002022-09-21 11:05AM EDT2.500.080.000.10+0.08--31131.25%
IPA221021P000050002022-09-14 9:39AM EDT5.000.500.353.500.00-11288.28%