New Zealand markets open in 4 hours 9 minutes

ImmunoPrecise Antibodies Ltd. (IPA)

NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
5.16-0.56 (-9.79%)
As of 11:32AM EST. Market open.
In the money
Show:ListStraddle
Callsfor20 May 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IPA220520C000025002021-12-31 2:54PM EST2.503.102.103.200.00-57191.41%
IPA220520C000050002022-01-07 3:57PM EST5.002.150.251.700.00-239078.52%
IPA220520C000075002022-01-21 11:21AM EST7.501.100.551.25-0.05-4.35%301,100133.20%
IPA220520C000100002022-01-13 12:41PM EST10.000.830.250.800.00-2632131.45%
IPA220520C000125002021-12-31 3:02PM EST12.500.550.100.600.00-121,788134.18%
Putsfor20 May 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IPA220520P000050002022-01-05 10:25AM EST5.001.100.955.000.00-111298.05%
IPA220520P000075002022-01-14 1:01PM EST7.502.522.553.700.00-15123.14%
IPA220520P000100002022-01-05 12:17PM EST10.004.835.007.100.00--1192.97%