New Zealand markets open in 2 hours 22 minutes

ImmunoPrecise Antibodies Ltd. (IPA)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
4.1450-0.1450 (-3.38%)
At close: 04:00PM EDT
In the money
Show:ListStraddle
Callsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IPA220819C000025002022-05-09 10:01AM EDT2.502.502.203.400.00-1086408.59%
IPA220819C000050002022-06-02 1:59PM EDT5.001.100.150.450.00-2910391.02%
IPA220819C000075002022-06-24 3:23PM EDT7.500.040.000.10-0.14-77.78%5052296.88%
IPA220819C000100002022-06-07 12:07PM EDT10.000.070.001.000.00-2851,495236.72%
Putsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IPA220819P000025002022-04-01 10:31AM EDT2.500.280.000.550.00-13173.44%
IPA220819P000050002022-06-02 12:39PM EDT5.000.701.053.300.00-50137252.34%
IPA220819P000075002022-06-02 11:08AM EDT7.502.603.204.800.00-285218.75%
IPA220819P000100002022-05-03 1:54PM EDT10.004.804.405.900.00--1126.56%