New Zealand markets open in 7 hours 8 minutes

ImmunoPrecise Antibodies Ltd. (IPA)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
4.8100+0.1700 (+3.66%)
As of 09:31AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IPA240119C000025002022-01-04 3:45PM EDT2.504.101.706.500.00--1220.70%
IPA240119C000050002022-08-15 3:41PM EDT5.002.900.404.600.00-5967126.56%
IPA240119C000075002022-08-31 2:55PM EDT7.502.000.005.000.00-3834150.78%
IPA240119C000100002022-09-14 12:23PM EDT10.001.700.005.000.00-1877165.63%
IPA240119C000125002022-10-03 2:29PM EDT12.500.570.352.550.00-271,540125.49%
Putsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IPA240119P000050002022-10-03 10:02AM EDT5.002.340.055.000.00-131117.19%
IPA240119P000100002022-08-16 11:30AM EDT10.005.903.908.100.00-303284.86%
IPA240119P000125002022-08-29 1:54PM EDT12.507.408.608.900.00-15210107.62%