New Zealand markets closed

ImmunoPrecise Antibodies Ltd. (IPA)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
6.26-0.33 (-5.01%)
At close: 04:00PM EST
In the money
Show:ListStraddle
Callsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IPA240119C000025002022-01-04 2:45PM EST2.504.100.000.000.00--00.00%
IPA240119C000050002022-01-13 3:42PM EST5.004.470.000.000.00-300.00%
IPA240119C000075002022-01-06 2:27PM EST7.503.410.000.000.00--03.13%
IPA240119C000100002022-01-04 10:25AM EST10.002.480.000.000.00--06.25%
IPA240119C000125002022-01-13 3:42PM EST12.503.120.000.000.00-4012.50%
Putsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IPA240119P000100002022-01-07 2:38PM EST10.005.500.000.000.00-1000.00%
IPA240119P000125002022-01-10 2:28PM EST12.508.300.000.000.00-5000.00%