ImmunoPrecise Antibodies Ltd. (IPA)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPA240816C00002500 | 2024-04-18 11:43AM EDT | 2.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| IPA240816C00005000 | 2024-04-02 12:27PM EDT | 5.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| IPA240816C00007500 | 2024-03-07 12:28PM EDT | 7.50 | 0.11 | 0.00 | 0.75 | 0.00 | - | 50 | 73 | 338.28% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPA240816P00002500 | 2024-03-21 1:46PM EDT | 2.50 | 1.30 | 1.20 | 1.50 | 0.00 | - | 1 | 118 | 128.91% |
© 2024 Yahoo. All rights reserved.