New Zealand markets closed

ImmunoPrecise Antibodies Ltd. (IPA)

NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
6.30+0.10 (+1.61%)
At close: 03:59PM EST
In the money
Show:ListStraddle
Callsfor21 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IPA220121C000025002021-12-29 2:57PM EST2.503.003.104.100.00-28281,796.88%
IPA220121C000050002022-01-18 2:16PM EST5.001.151.001.400.00-59431.25%
IPA220121C000075002022-01-18 2:20PM EST7.500.100.050.150.00-110369334.38%
IPA220121C000100002022-01-13 2:03PM EST10.000.070.000.050.00-100236475.00%
Putsfor21 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IPA220121P000050002022-01-18 1:58PM EST5.000.050.000.750.00-22189750.00%
IPA220121P000075002022-01-14 1:01PM EST7.501.701.101.70+0.33+24.09%1516435.94%
IPA220121P000100002022-01-05 12:17PM EST10.004.013.506.500.00-111,709.38%