New Zealand markets open in 6 hours 52 minutes

ImmunoPrecise Antibodies Ltd. (IPA)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
4.8100+0.1700 (+3.66%)
As of 09:31AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IPA221021C000050002022-10-03 9:48AM EDT5.000.200.200.600.00-1011112.89%
IPA221021C000075002022-10-03 3:42PM EDT7.500.050.000.650.00-353231.64%
IPA221021C000100002022-08-31 10:05AM EDT10.000.100.000.750.00-231233320.70%
IPA221021C000125002022-09-16 10:59AM EDT12.500.050.000.750.00--1373.05%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IPA221021P000025002022-10-04 9:48AM EDT2.500.050.000.100.00-3434203.13%
IPA221021P000050002022-09-14 9:39AM EDT5.000.500.005.000.00-11593.75%