New Zealand markets closed

ImmunoPrecise Antibodies Ltd. (IPA)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
6.26-0.33 (-5.01%)
At close: 04:00PM EST
In the money
Show:ListStraddle
Strike:7.50
Calls
21 January 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.15-0.10-40.00%13682022-01-211.37-0.98-41.70%117
0.60-0.12-16.67%29062022-02-182.350.00-10388
1.50-0.08-5.06%101,0902022-05-202.52-0.43-14.58%14
1.500.00-8142022-08-193.360.00--10
3.00+0.70+30.43%12272023-01-20-----
3.410.00--32024-01-19-----