Inter Parfums, Inc. (IPAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:10PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPAR240621C00130000 | 2024-04-30 9:30AM EDT | 130.00 | 2.45 | 0.10 | 5.00 | 0.00 | - | - | 10 | 60.12% |
| IPAR240621C00165000 | 2024-04-30 9:30AM EDT | 165.00 | 0.25 | 0.05 | 4.80 | 0.00 | - | - | 10 | 91.67% |
| IPAR240621C00170000 | 2024-04-30 9:30AM EDT | 170.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | - | 1 | 96.97% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPAR240621P00100000 | 2024-04-18 9:30AM EDT | 100.00 | 1.30 | 0.00 | 4.80 | 0.00 | - | - | 1 | 70.06% |
| IPAR240621P00105000 | 2024-04-19 3:34PM EDT | 105.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| IPAR240621P00110000 | 2024-05-08 11:08AM EDT | 110.00 | 2.72 | 0.00 | 4.80 | 0.00 | - | 1 | 11 | 65.67% |
| IPAR240621P00115000 | 2024-05-13 10:15AM EDT | 115.00 | 1.15 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 50.81% |
| IPAR240621P00120000 | 2024-05-10 10:33AM EDT | 120.00 | 4.00 | 1.00 | 5.90 | 0.00 | - | - | 1 | 42.19% |
| IPAR240621P00125000 | 2024-05-17 12:01PM EDT | 125.00 | 4.00 | 3.50 | 8.50 | 0.00 | - | 3 | 4 | 40.06% |
© 2024 Yahoo. All rights reserved.