Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IPAR240621P00110000 | 2024-05-28 3:18PM EDT | 2024-06-21 | 1.00 | 0.00 | 4.80 | 0.00 | - | 3 | 14 | 58.20% |
IPAR240816P00110000 | 2024-02-16 10:30AM EDT | 2024-08-16 | 2.00 | 0.60 | 5.50 | 0.00 | - | 10 | 13 | 46.36% |