Inter Parfums, Inc. (IPAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPAR240621C00125000 | 2024-05-24 2:28PM EDT | 2024-06-21 | 1.25 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 63.87% |
| IPAR240719C00125000 | 2024-05-17 9:43AM EDT | 2024-07-19 | 5.55 | 0.50 | 5.50 | 0.00 | - | 9 | 9 | 44.76% |
| IPAR240816C00125000 | 2024-05-08 9:35AM EDT | 2024-08-16 | 6.34 | 2.50 | 7.50 | 0.00 | - | - | 1 | 44.77% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPAR240621P00125000 | 2024-05-17 12:01PM EDT | 2024-06-21 | 4.00 | 4.60 | 9.60 | 0.00 | - | 3 | 4 | 59.91% |
© 2024 Yahoo. All rights reserved.