Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IPAR240816C00145000 | 2024-04-10 2:12PM EDT | 2024-08-16 | 4.50 | 0.05 | 5.00 | 0.00 | - | 5 | 7 | 58.81% |
IPAR241115C00145000 | 2024-04-10 2:11PM EDT | 2024-11-15 | 7.50 | 1.50 | 6.50 | 0.00 | - | 2 | 0 | 44.82% |