Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IPGP240719C00120000 | 2024-02-14 2:05PM EDT | 2024-07-19 | 0.82 | 0.25 | 1.00 | 0.00 | - | 2 | 1 | 54.88% |
IPGP241018C00120000 | 2024-04-23 9:45AM EDT | 2024-10-18 | 1.15 | 0.40 | 2.50 | 0.00 | - | 1 | 1 | 46.14% |