IPG Photonics Corporation (IPGP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPGP240621C00095000 | 2024-05-16 10:58AM EDT | 2024-06-21 | 1.04 | 0.35 | 1.00 | 0.00 | - | 6 | 10 | 28.59% |
| IPGP240719C00095000 | 2024-05-13 10:04AM EDT | 2024-07-19 | 2.60 | 1.05 | 2.45 | 0.00 | - | 1 | 63 | 32.96% |
| IPGP241018C00095000 | 2024-05-08 10:55AM EDT | 2024-10-18 | 6.20 | 3.30 | 5.80 | 0.00 | - | 3 | 5 | 36.33% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPGP240621P00095000 | 2024-05-10 10:10AM EDT | 2024-06-21 | 6.30 | 5.00 | 8.10 | 0.00 | - | - | 0 | 36.60% |
| IPGP240719P00095000 | 2024-05-17 3:14PM EDT | 2024-07-19 | 7.74 | 5.80 | 7.90 | +0.79 | +11.37% | 2 | 49 | 25.66% |
| IPGP241018P00095000 | 2024-05-10 11:46AM EDT | 2024-10-18 | 9.60 | 8.20 | 11.30 | 0.00 | - | 1 | 11 | 32.39% |
© 2024 Yahoo. All rights reserved.