IQ - iQIYI, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | - | 1 | 4 | 0.50 | 0.02 | 0.00 | - | 70 | 200 |
| 4.75 | 0.00 | - | 2 | 2 | 1.00 | 0.01 | 0.00 | - | 20 | 3,131 |
| 3.35 | 0.00 | - | 1 | 52 | 1.50 | 0.04 | 0.00 | - | 100 | 11,273 |
| 2.50 | 0.00 | - | 9 | 81 | 2.00 | 0.01 | 0.00 | - | 1 | 40,650 |
| 3.00 | 0.00 | - | 1 | 27 | 2.50 | 0.01 | 0.00 | - | 1 | 1,429 |
| 1.05 | 0.00 | - | 5 | 163 | 3.00 | 0.04 | 0.00 | - | 30 | 3,916 |
| 0.99 | +0.16 | +19.28% | 7 | 15,043 | 3.50 | 0.05 | 0.00 | - | 2 | 3,130 |
| 0.58 | +0.22 | +61.11% | 148 | 451 | 4.00 | 0.08 | -0.09 | -52.94% | 25 | 2,285 |
| 0.24 | +0.10 | +71.43% | 195 | 2,947 | 4.50 | 0.25 | -0.24 | -48.98% | 264 | 0 |
| 0.09 | +0.04 | +80.00% | 603 | 5,929 | 5.00 | 0.55 | -0.27 | -32.93% | 11 | 11,193 |
| 0.04 | +0.01 | +33.33% | 90 | 10,181 | 5.50 | 1.52 | 0.00 | - | 4 | 3,113 |
| 0.02 | 0.00 | - | 10 | 8,267 | 6.00 | 1.93 | 0.00 | - | 19 | 19 |
| 0.02 | 0.00 | - | - | 0 | 7.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 21,685 | 7.50 | 3.45 | 0.00 | - | 2,860 | 8,255 |
| 0.02 | 0.00 | - | 50 | 19,631 | 10.00 | 6.00 | 0.00 | - | 1 | 70 |
| 0.02 | 0.00 | - | 51 | 3,252 | 12.50 | 6.70 | 0.00 | - | 3 | 1 |
| 0.03 | 0.00 | - | 3 | 437 | 15.00 | 8.25 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.