New Zealand markets closed

iQIYI, Inc. (IQ)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
4.5600-0.0400 (-0.87%)
At close: 04:00PM EST
4.5500 -0.01 (-0.22%)
After hours: 07:49PM EST
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
6.350.00-120.500.010.00-101,363
3.600.00-1251.000.020.00-1378
3.650.00-11021.500.030.00-20208
3.200.00-11852.000.020.00-10670
1.880.00-89512.500.020.00-2031,771
1.55+0.05+3.33%1883.000.060.00-1545
1.050.00-11203.500.140.00-2543
0.66-0.11-14.29%13,7894.000.130.00-2419,158
0.380.00-611,3564.500.230.00-331,360
0.14-0.05-26.32%13311,6695.000.510.00-1228,164
0.100.00-123,2105.500.860.00-18,655
0.03+0.01+50.00%901,5416.00-----
0.04+0.03+300.00%122,3257.503.030.00-87,393
0.020.00-37,67910.004.120.00-21,000
0.020.00-1168,88312.506.600.00-13
0.010.00-185515.009.600.00-10
0.010.00-1039017.5015.420.00-30
0.020.00-11,89820.0013.300.00-10