IQ - iQIYI, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
6.350.00-120.500.030.00-21,353
4.400.00-3221.000.020.00-22378
3.750.00-11051.500.060.00-40214
4.000.00-21822.000.090.00-54253
2.190.00-11,0092.500.150.00-21,894
2.150.00-21013.000.270.00-6173
2.880.00-51903.500.52+0.02+4.00%60
0.92-0.17-15.60%251,7684.000.630.00-811,669
0.75-0.01-1.32%74884.500.600.00-229
0.54-0.11-16.92%2703,6235.001.120.00-415,068
0.40-0.06-13.04%42425.501.430.00-26936
0.15-0.03-16.67%427,9617.503.56+0.16+4.71%19,002
0.07+0.01+16.67%134,15410.005.95+0.50+9.17%2,2001,103
0.05-0.01-16.67%248,36412.506.600.00-13
0.040.00-170215.009.250.00-10
0.050.00-233517.5015.420.00-30
0.020.00-11,14920.0013.300.00-10