iQIYI, Inc. (IQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.35 | 0.00 | - | 1 | 2 | 0.50 | 0.01 | 0.00 | - | 10 | 1,363 |
| 3.60 | 0.00 | - | 1 | 25 | 1.00 | 0.02 | 0.00 | - | 1 | 378 |
| 3.65 | 0.00 | - | 1 | 102 | 1.50 | 0.03 | 0.00 | - | 20 | 208 |
| 3.20 | 0.00 | - | 1 | 185 | 2.00 | 0.02 | 0.00 | - | 10 | 670 |
| 1.88 | 0.00 | - | 8 | 951 | 2.50 | 0.02 | 0.00 | - | 203 | 1,771 |
| 1.55 | +0.05 | +3.33% | 1 | 88 | 3.00 | 0.06 | 0.00 | - | 1 | 545 |
| 1.05 | 0.00 | - | 1 | 120 | 3.50 | 0.14 | 0.00 | - | 2 | 543 |
| 0.66 | -0.11 | -14.29% | 1 | 3,789 | 4.00 | 0.13 | 0.00 | - | 24 | 19,158 |
| 0.38 | 0.00 | - | 61 | 1,356 | 4.50 | 0.23 | 0.00 | - | 33 | 1,360 |
| 0.14 | -0.05 | -26.32% | 133 | 11,669 | 5.00 | 0.51 | 0.00 | - | 12 | 28,164 |
| 0.10 | 0.00 | - | 1 | 23,210 | 5.50 | 0.86 | 0.00 | - | 1 | 8,655 |
| 0.03 | +0.01 | +50.00% | 90 | 1,541 | 6.00 | - | - | - | - | - |
| 0.04 | +0.03 | +300.00% | 1 | 22,325 | 7.50 | 3.03 | 0.00 | - | 8 | 7,393 |
| 0.02 | 0.00 | - | 3 | 7,679 | 10.00 | 4.12 | 0.00 | - | 2 | 1,000 |
| 0.02 | 0.00 | - | 116 | 8,883 | 12.50 | 6.60 | 0.00 | - | 1 | 3 |
| 0.01 | 0.00 | - | 1 | 855 | 15.00 | 9.60 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 10 | 390 | 17.50 | 15.42 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 1 | 1,898 | 20.00 | 13.30 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.