IQ - iQIYI, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.35 | 0.00 | - | 1 | 2 | 0.50 | 0.03 | 0.00 | - | 2 | 1,353 |
| 4.40 | 0.00 | - | 3 | 22 | 1.00 | 0.02 | 0.00 | - | 22 | 378 |
| 3.75 | 0.00 | - | 1 | 105 | 1.50 | 0.06 | 0.00 | - | 40 | 214 |
| 4.00 | 0.00 | - | 2 | 182 | 2.00 | 0.09 | 0.00 | - | 54 | 253 |
| 2.19 | 0.00 | - | 1 | 1,009 | 2.50 | 0.15 | 0.00 | - | 2 | 1,894 |
| 2.15 | 0.00 | - | 2 | 101 | 3.00 | 0.27 | 0.00 | - | 6 | 173 |
| 2.88 | 0.00 | - | 5 | 190 | 3.50 | 0.52 | +0.02 | +4.00% | 6 | 0 |
| 0.92 | -0.17 | -15.60% | 25 | 1,768 | 4.00 | 0.63 | 0.00 | - | 8 | 11,669 |
| 0.75 | -0.01 | -1.32% | 7 | 488 | 4.50 | 0.60 | 0.00 | - | 2 | 29 |
| 0.54 | -0.11 | -16.92% | 270 | 3,623 | 5.00 | 1.12 | 0.00 | - | 4 | 15,068 |
| 0.40 | -0.06 | -13.04% | 4 | 242 | 5.50 | 1.43 | 0.00 | - | 26 | 936 |
| 0.15 | -0.03 | -16.67% | 42 | 7,961 | 7.50 | 3.56 | +0.16 | +4.71% | 1 | 9,002 |
| 0.07 | +0.01 | +16.67% | 13 | 4,154 | 10.00 | 5.95 | +0.50 | +9.17% | 2,200 | 1,103 |
| 0.05 | -0.01 | -16.67% | 24 | 8,364 | 12.50 | 6.60 | 0.00 | - | 1 | 3 |
| 0.04 | 0.00 | - | 1 | 702 | 15.00 | 9.25 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 335 | 17.50 | 15.42 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 1 | 1,149 | 20.00 | 13.30 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.