iQIYI, Inc. (IQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:57PM EDT. Market open.
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IQ240503C00000500 | 2024-05-01 1:15PM EDT | 0.50 | 4.85 | 3.90 | 5.80 | +0.01 | +0.21% | 4 | 28 | 3,012.50% |
| IQ240503C00001000 | 2024-05-01 1:13PM EDT | 1.00 | 4.79 | 3.30 | 5.30 | +0.82 | +20.65% | 4 | 6 | 1,737.50% |
| IQ240503C00001500 | 2024-05-01 1:11PM EDT | 1.50 | 4.29 | 3.35 | 5.50 | +0.89 | +26.18% | 2 | 13 | 2,518.75% |
| IQ240503C00002000 | 2024-05-01 1:53PM EDT | 2.00 | 3.01 | 2.77 | 3.10 | +0.03 | +1.01% | 16 | 22 | 600.00% |
| IQ240503C00004000 | 2024-04-26 10:21AM EDT | 4.00 | 1.00 | 0.99 | 1.11 | 0.00 | - | 2 | 217 | 206.25% |
| IQ240503C00004500 | 2024-05-01 2:34PM EDT | 4.50 | 0.54 | 0.52 | 0.58 | +0.16 | +42.11% | 91 | 1,050 | 84.38% |
| IQ240503C00005000 | 2024-05-01 2:37PM EDT | 5.00 | 0.09 | 0.09 | 0.12 | +0.05 | +125.00% | 58 | 1,148 | 43.75% |
| IQ240503C00005500 | 2024-05-01 2:11PM EDT | 5.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 118 | 1,563 | 62.50% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IQ240503P00004000 | 2024-04-26 2:08PM EDT | 4.00 | 0.05 | 0.00 | 2.09 | 0.00 | - | 1 | 8,051 | 960.94% |
| IQ240503P00004500 | 2024-05-01 1:01PM EDT | 4.50 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 3 | 295 | 93.75% |
| IQ240503P00005000 | 2024-05-01 10:52AM EDT | 5.00 | 0.07 | 0.05 | 0.08 | -0.12 | -63.16% | 9 | 29 | 53.13% |
| IQ240503P00005500 | 2024-04-26 10:10AM EDT | 5.50 | 0.55 | 0.39 | 0.57 | 0.00 | - | 134 | 134 | 101.56% |
© 2024 Yahoo. All rights reserved.