New Zealand markets closed

iQIYI, Inc. (IQ)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
4.7550+0.1750 (+3.82%)
As of 12:38PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor26 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IQ240426C000005002024-04-23 2:38PM EDT0.504.374.155.100.00-1223,637.50%
IQ240426C000010002024-04-22 3:15PM EDT1.003.333.703.800.00-7121,075.00%
IQ240426C000015002024-04-17 2:11PM EDT1.502.713.203.300.00-310806.25%
IQ240426C000020002024-04-16 1:23PM EDT2.002.122.732.800.00-34475.00%
IQ240426C000030002024-03-28 12:54PM EDT3.001.261.741.790.00-10262.50%
IQ240426C000040002024-04-23 1:57PM EDT4.000.710.740.80+0.09+14.52%1048128.13%
IQ240426C000045002024-04-24 12:05PM EDT4.500.280.240.29+0.14+100.00%4332,34573.44%
IQ240426C000050002024-04-24 12:18PM EDT5.000.030.020.03+0.01+50.00%2061,28159.38%
IQ240426C000055002024-04-22 10:33AM EDT5.500.360.000.350.00-3040245.31%
IQ240426C000060002024-04-04 2:33PM EDT6.000.010.000.260.00-5534278.13%
Putsfor26 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IQ240426P000035002024-04-17 11:50AM EDT3.500.010.000.020.00--4187.50%
IQ240426P000040002024-04-23 2:11PM EDT4.000.030.000.010.00-2631100.00%
IQ240426P000045002024-04-24 11:19AM EDT4.500.020.010.03-0.05-71.43%52,01759.38%
IQ240426P000050002024-04-04 2:44PM EDT5.000.730.240.280.00-4350.00%