iQIYI, Inc. (IQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor13 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IQ240913C00001500 | 2024-09-09 10:02AM EDT | 1.50 | 0.43 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| IQ240913C00002000 | 2024-09-09 3:55PM EDT | 2.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 234 | 0 | 0.00% |
| IQ240913C00002500 | 2024-09-09 2:41PM EDT | 2.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 50.00% |
| IQ240913C00003000 | 2024-09-04 1:28PM EDT | 3.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 50.00% |
| IQ240913C00003500 | 2024-08-26 10:01AM EDT | 3.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| IQ240913C00004000 | 2024-08-21 11:19AM EDT | 4.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| IQ240913C00006500 | 2024-08-19 11:54AM EDT | 6.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor13 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IQ240913P00002000 | 2024-09-09 2:07PM EDT | 2.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 166 | 0 | 12.50% |
| IQ240913P00002500 | 2024-08-28 2:32PM EDT | 2.50 | 0.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IQ240913P00003000 | 2024-09-06 3:48PM EDT | 3.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.