iQIYI, Inc. (IQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:32PM EDT. Market open.
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.84 | +0.79 | +25.90% | 17 | 31 | 3.50 | - | - | - | - | - |
| - | - | - | - | - | 4.00 | 0.01 | 0.00 | - | 1 | 4 |
| 2.21 | 0.00 | - | - | 13 | 4.50 | 0.01 | 0.00 | - | 134 | 234 |
| 2.18 | 0.00 | - | 5 | 0 | 5.00 | 0.01 | 0.00 | - | 250 | 5,364 |
| 1.40 | 0.00 | - | 1 | 1 | 5.50 | 0.02 | 0.00 | - | 3 | 503 |
| 1.27 | -0.04 | -3.05% | 1 | 67 | 6.00 | 0.03 | 0.00 | - | 5 | 225 |
| 0.80 | +0.09 | +12.68% | 60 | 346 | 6.50 | 0.01 | 0.00 | - | 16 | 1,855 |
| 0.29 | +0.05 | +20.83% | 172 | 1,977 | 7.00 | 0.04 | -0.02 | -33.33% | 94 | 1,534 |
| 0.02 | -0.01 | -33.33% | 327 | 7,803 | 7.50 | 0.14 | -0.24 | -63.16% | 19 | 236 |
| 0.01 | 0.00 | - | 13 | 2,734 | 8.00 | 0.81 | 0.00 | - | 1 | 61 |
| 0.01 | 0.00 | - | 1 | 619 | 8.50 | 1.47 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 4 | 2,361 | 9.00 | 2.17 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 260 | 76 | 9.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 852 | 10.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 3 | 10.50 | - | - | - | - | - |
| 0.27 | 0.00 | - | - | 1 | 11.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 1 | 11.50 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
