New Zealand markets closed

iQIYI, Inc. (IQ)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
4.7600+0.1300 (+2.81%)
At close: 04:00PM EDT
4.7800 +0.02 (+0.42%)
After hours: 07:45PM EDT
In the money
Show:ListStraddle
Calls
29 September 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
4.440.00-110.50-----
-----3.500.030.00-10048
0.950.00--554.000.020.00-11285
0.38+0.22+137.50%331004.500.05+0.01+25.00%8060
0.06+0.03+100.00%2731,3365.000.18-0.22-55.00%5116
0.010.00-121,3405.500.58-0.10-14.71%147
0.040.00-43796.000.650.00--1
0.040.00-54326.500.940.00--18
0.020.00-1157.00-----
0.040.00-3538.50-----