iQIYI, Inc. (IQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
29 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.44 | 0.00 | - | 1 | 1 | 0.50 | - | - | - | - | - |
| - | - | - | - | - | 3.50 | 0.03 | 0.00 | - | 100 | 48 |
| 0.95 | 0.00 | - | - | 55 | 4.00 | 0.02 | 0.00 | - | 11 | 285 |
| 0.38 | +0.22 | +137.50% | 33 | 100 | 4.50 | 0.05 | +0.01 | +25.00% | 80 | 60 |
| 0.06 | +0.03 | +100.00% | 273 | 1,336 | 5.00 | 0.18 | -0.22 | -55.00% | 5 | 116 |
| 0.01 | 0.00 | - | 12 | 1,340 | 5.50 | 0.58 | -0.10 | -14.71% | 1 | 47 |
| 0.04 | 0.00 | - | 4 | 379 | 6.00 | 0.65 | 0.00 | - | - | 1 |
| 0.04 | 0.00 | - | 54 | 32 | 6.50 | 0.94 | 0.00 | - | - | 18 |
| 0.02 | 0.00 | - | 1 | 15 | 7.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 3 | 53 | 8.50 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
