Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
4.44 | 0.00 | - | 1 | 1 | 0.50 | - | - | - | - | - |
- | - | - | - | - | 3.50 | 0.03 | 0.00 | - | 100 | 48 |
0.95 | 0.00 | - | - | 55 | 4.00 | 0.02 | 0.00 | - | 11 | 285 |
0.38 | +0.22 | +137.50% | 33 | 100 | 4.50 | 0.05 | +0.01 | +25.00% | 80 | 60 |
0.06 | +0.03 | +100.00% | 273 | 1,336 | 5.00 | 0.18 | -0.22 | -55.00% | 5 | 116 |
0.01 | 0.00 | - | 12 | 1,340 | 5.50 | 0.58 | -0.10 | -14.71% | 1 | 47 |
0.04 | 0.00 | - | 4 | 379 | 6.00 | 0.65 | 0.00 | - | - | 1 |
0.04 | 0.00 | - | 54 | 32 | 6.50 | 0.94 | 0.00 | - | - | 18 |
0.02 | 0.00 | - | 1 | 15 | 7.00 | - | - | - | - | - |
0.04 | 0.00 | - | 3 | 53 | 8.50 | - | - | - | - | - |