New Zealand markets closed

iQIYI, Inc. (IQ)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
4.8200+0.2400 (+5.24%)
At close: 04:00PM EDT
4.7200 -0.10 (-2.07%)
After hours: 07:04PM EDT
In the money
Show:ListStraddle
Calls
26 April 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
4.56+0.19+4.35%2220.50-----
3.80+0.47+14.11%6121.00-----
3.26+0.55+20.30%4101.50-----
2.76+0.64+30.19%142.00-----
1.260.00-103.00-----
-----3.500.010.00--4
0.71+0.09+14.52%10484.000.01-0.02-66.67%5631
0.33+0.19+135.71%9342,3454.500.02-0.05-71.43%52,017
0.020.00-2221,2815.000.730.00-43
0.360.00-30405.50-----
0.010.00-55346.00-----