iQIYI, Inc. (IQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.81 | 0.00 | - | 2 | 23 | 0.50 | - | - | - | - | - |
| 3.11 | 0.00 | - | - | 2 | 1.00 | - | - | - | - | - |
| 0.62 | +0.07 | +12.73% | 4 | 5 | 2.50 | 0.01 | 0.00 | - | 32 | 145 |
| 0.18 | -0.02 | -10.00% | 23 | 579 | 3.00 | 0.04 | +0.01 | +33.33% | 84 | 397 |
| 0.02 | 0.00 | - | 56 | 682 | 3.50 | 0.37 | 0.00 | - | 62 | 300 |
| 0.02 | 0.00 | - | 3 | 1,983 | 4.00 | 0.35 | 0.00 | - | 105 | 2,769 |
| 0.01 | 0.00 | - | 186 | 301 | 4.50 | 1.01 | 0.00 | - | 20 | 0 |
| 0.01 | 0.00 | - | 5 | 116 | 5.00 | 1.99 | +0.51 | +34.46% | 1 | 0 |
| 0.01 | 0.00 | - | - | 2 | 7.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 1 | 8.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.