New Zealand markets closed

iQIYI, Inc. (IQ)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
7.28+0.13 (+1.89%)
As of 02:32PM EDT. Market open.
In the money
Show:ListStraddle
Calls
31 March 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
3.84+0.79+25.90%17313.50-----
-----4.000.010.00-14
2.210.00--134.500.010.00-134234
2.180.00-505.000.010.00-2505,364
1.400.00-115.500.020.00-3503
1.27-0.04-3.05%1676.000.030.00-5225
0.80+0.09+12.68%603466.500.010.00-161,855
0.29+0.05+20.83%1721,9777.000.04-0.02-33.33%941,534
0.02-0.01-33.33%3277,8037.500.14-0.24-63.16%19236
0.010.00-132,7348.000.810.00-161
0.010.00-16198.501.470.00-10
0.010.00-42,3619.002.170.00-10
0.040.00-260769.50-----
0.010.00-1085210.00-----
0.010.00-2310.50-----
0.270.00--111.00-----
0.020.00--111.50-----